Hasbro, Inc. (HAS)

USD 58.11

(-3.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 61.7 61.89 60.11 60.82 2.18 Million
13 Dec, 2024 63.77 64.0 61.44 61.76 1.97 Million
12 Dec, 2024 63.7 64.69 63.33 64.05 2.12 Million
11 Dec, 2024 65.81 66.0 64.34 64.38 1.75 Million
10 Dec, 2024 64.91 65.86 64.8 65.36 1.04 Million
09 Dec, 2024 66.15 66.72 64.88 64.98 1.21 Million
06 Dec, 2024 67.25 67.47 65.88 65.98 1.55 Million
05 Dec, 2024 67.43 67.83 66.65 67.1 1.66 Million
04 Dec, 2024 65.34 67.5 65.27 67.26 2.16 Million
03 Dec, 2024 64.63 65.46 64.43 65.32 1.13 Million