Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 97.32 98.93 97.1 98.19 2.27 Million
19 Oct, 2017 96.67 97.04 96.13 96.67 876.53 Thousand
18 Oct, 2017 96.51 96.93 96.3 96.72 821.68 Thousand
17 Oct, 2017 97.28 97.28 96.36 96.56 1.5 Million
16 Oct, 2017 96.6 97.25 96.3 97.13 1.25 Million
13 Oct, 2017 97.17 97.77 96.52 96.62 967.87 Thousand
12 Oct, 2017 96.44 96.97 96.22 96.6 798.48 Thousand
11 Oct, 2017 95.9 96.83 95.9 96.61 908.76 Thousand
10 Oct, 2017 96.53 96.89 96.08 96.19 644.15 Thousand
09 Oct, 2017 96.5 97.26 96.12 96.62 628 Thousand