Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 89.15 91.01 89.1 90.69 1.06 Million
02 Nov, 2017 91.07 91.1 89.29 89.61 1.4 Million
01 Nov, 2017 92.9 93.33 90.32 90.47 1.85 Million
31 Oct, 2017 94.65 94.75 92.19 92.59 1.94 Million
30 Oct, 2017 96.96 96.96 95.4 95.47 2.13 Million
27 Oct, 2017 94.85 97.3 94.0 97.14 2.57 Million
26 Oct, 2017 94.94 95.46 94.23 94.93 2.01 Million
25 Oct, 2017 92.88 94.44 92.6 94.4 2.73 Million
24 Oct, 2017 91.67 93.99 91.5 92.96 4.44 Million
23 Oct, 2017 92.69 93.44 88.66 89.75 7.22 Million