Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 93.04 93.45 90.82 91.8 796.9 Thousand
16 Jul, 2021 94.57 94.85 93.61 94.04 678.11 Thousand
15 Jul, 2021 97.73 97.85 94.51 94.8 1 Million
14 Jul, 2021 97.65 98.42 97.3 97.79 624.76 Thousand
13 Jul, 2021 98.16 98.32 97.28 97.57 480.47 Thousand
12 Jul, 2021 97.59 98.26 97.22 98.15 341.82 Thousand
09 Jul, 2021 97.63 98.25 97.22 97.98 430.98 Thousand
08 Jul, 2021 96.19 97.23 95.39 96.89 591.08 Thousand
07 Jul, 2021 95.75 97.11 95.53 96.93 498.56 Thousand
06 Jul, 2021 96.46 96.69 94.57 95.62 498.06 Thousand