Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 100.07 101.6 99.47 99.65 637.54 Thousand
30 Jul, 2021 99.87 101.5 99.18 99.44 1.62 Million
29 Jul, 2021 100.51 100.76 99.36 100.49 970.48 Thousand
28 Jul, 2021 101.4 102.69 99.75 99.88 1.43 Million
27 Jul, 2021 102.82 103.46 100.34 101.37 1.49 Million
26 Jul, 2021 98.1 104.89 96.88 103.72 3.87 Million
23 Jul, 2021 93.68 93.68 91.68 92.41 1.1 Million
22 Jul, 2021 94.2 94.2 92.86 93.24 393.86 Thousand
21 Jul, 2021 94.37 95.29 93.84 94.22 421.86 Thousand
20 Jul, 2021 92.16 94.39 91.91 94.0 653.97 Thousand