Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 91.52 94.13 90.67 91.36 2.12 Million
25 Oct, 2021 89.53 89.59 88.02 88.5 1.53 Million
22 Oct, 2021 93.63 93.87 88.76 89.5 1.4 Million
21 Oct, 2021 90.82 92.59 90.74 92.46 1.06 Million
20 Oct, 2021 93.25 93.25 90.82 91.02 710.5 Thousand
19 Oct, 2021 92.99 93.96 92.08 93.29 657.88 Thousand
18 Oct, 2021 92.18 93.32 91.7 92.62 881.94 Thousand
15 Oct, 2021 92.03 93.15 91.65 92.47 978.52 Thousand
14 Oct, 2021 89.17 92.03 88.95 91.35 1.06 Million
13 Oct, 2021 87.5 88.72 86.9 88.25 784.01 Thousand