Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 100.38 100.92 98.6 99.5 604.63 Thousand
22 Nov, 2021 100.54 101.2 99.8 100.43 578.45 Thousand
19 Nov, 2021 100.0 100.6 99.3 100.48 634.95 Thousand
18 Nov, 2021 100.88 101.04 98.89 99.83 539.48 Thousand
17 Nov, 2021 99.01 101.04 99.01 100.71 658.93 Thousand
16 Nov, 2021 99.09 100.61 99.09 99.42 662.74 Thousand
15 Nov, 2021 98.75 99.79 98.33 99.09 613.85 Thousand
12 Nov, 2021 98.65 98.65 97.37 98.2 667.19 Thousand
11 Nov, 2021 97.59 98.76 96.84 98.22 490.86 Thousand
10 Nov, 2021 97.59 99.9 97.02 97.65 566.41 Thousand