Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 34.25 34.75 34.0 34.25 1.4 Million
30 Oct, 1985 33.88 33.88 33.38 33.88 321.97 Thousand
29 Oct, 1985 33.5 34.0 33.25 33.5 359.77 Thousand
28 Oct, 1985 33.38 33.88 32.13 33.38 264.6 Thousand
25 Oct, 1985 32.0 33.25 31.5 32.0 560.24 Thousand
24 Oct, 1985 33.13 33.88 33.13 33.13 549.44 Thousand
23 Oct, 1985 33.5 33.75 33.25 33.5 290.92 Thousand
22 Oct, 1985 33.38 34.13 33.38 33.38 354.37 Thousand
21 Oct, 1985 33.88 33.88 33.63 33.88 310.5 Thousand
18 Oct, 1985 33.75 34.0 33.75 33.75 255.15 Thousand