Hasbro Inc (HAS)

USD 82.47

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 33.75 33.75 33.25 33.75 415.12 Thousand
13 Nov, 1985 33.63 33.88 33.63 33.63 338.17 Thousand
12 Nov, 1985 33.63 33.88 33.38 33.63 506.24 Thousand
11 Nov, 1985 33.25 33.25 32.5 33.25 548.77 Thousand
08 Nov, 1985 32.5 33.75 32.0 32.5 776.24 Thousand
07 Nov, 1985 33.63 33.88 33.63 33.63 228.15 Thousand
06 Nov, 1985 33.88 34.13 33.63 33.88 641.92 Thousand
05 Nov, 1985 33.88 34.13 33.63 33.88 289.57 Thousand
04 Nov, 1985 33.75 34.25 33.75 33.75 332.77 Thousand
01 Nov, 1985 34.0 34.75 33.75 34.0 720.89 Thousand