Hawaiian Holdings, Inc. (HA)

USD 18.0

(3.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 12.22 12.45 12.09 12.12 1.1 Million
24 Apr, 2024 12.48 12.64 12.01 12.42 1.46 Million
23 Apr, 2024 12.9 13.03 12.87 12.9 496.83 Thousand
22 Apr, 2024 12.99 13.06 12.82 12.97 400.43 Thousand
19 Apr, 2024 12.87 13.08 12.87 12.95 359.39 Thousand
18 Apr, 2024 13.33 13.45 12.51 12.99 2.28 Million
17 Apr, 2024 13.32 13.49 13.25 13.25 516.91 Thousand
16 Apr, 2024 13.1 13.35 13.1 13.25 247.39 Thousand
15 Apr, 2024 13.07 13.29 13.07 13.27 458.73 Thousand
12 Apr, 2024 13.21 13.21 12.8 13.01 811.21 Thousand