Hawaiian Holdings, Inc. (HA)

USD 18.0

(3.93%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 18.0 18.0 18.0 18.0 -
17 Sep, 2024 17.32 18.0 17.29 18.0 12.9 Million
16 Sep, 2024 17.3 17.42 17.22 17.32 503.9 Thousand
13 Sep, 2024 17.35 17.41 17.2 17.3 766.54 Thousand
12 Sep, 2024 17.45 17.46 17.22 17.29 638.8 Thousand
11 Sep, 2024 17.09 17.45 17.09 17.43 805.8 Thousand
10 Sep, 2024 17.25 17.25 17.05 17.16 899.8 Thousand
09 Sep, 2024 17.06 17.32 17.06 17.25 1.2 Million
06 Sep, 2024 17.19 17.24 17.0 17.05 1.46 Million
05 Sep, 2024 17.4 17.4 16.82 17.04 2.5 Million