Global Water Resources, Inc. (GWRS)

USD 10.55

(2.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.15 10.28 9.87 10.1 21.3 Thousand
13 Oct, 2023 9.68 10.19 9.68 10.15 29.8 Thousand
12 Oct, 2023 9.7 9.79 9.42 9.71 21.6 Thousand
11 Oct, 2023 9.73 9.99 9.54 9.69 14.34 Thousand
10 Oct, 2023 10.11 10.27 9.62 9.68 20.9 Thousand
09 Oct, 2023 9.85 10.23 9.85 10.06 11.82 Thousand
06 Oct, 2023 9.97 9.99 9.82 9.89 17.42 Thousand
05 Oct, 2023 9.79 9.98 9.76 9.93 26.9 Thousand
04 Oct, 2023 9.54 9.99 9.49 9.71 28.4 Thousand
03 Oct, 2023 9.5 9.65 9.36 9.54 32.12 Thousand