Global Water Resources Inc (GWRS)
USD 10.28
(2.09%)
USD 10.28
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 7.23 | 7.5 | 7.2 | 7.5 | 6176.00 |
| 19 May, 2016 | 7.5 | 7.5 | 7.11 | 7.18 | 7556.00 |
| 18 May, 2016 | 7.22 | 7.5 | 7.0 | 7.5 | 7047.00 |
| 17 May, 2016 | 7.0 | 7.27 | 6.96 | 7.27 | 20.99 Thousand |
| 16 May, 2016 | 7.26 | 7.35 | 6.94 | 7.35 | 17.6 Thousand |
| 13 May, 2016 | 7.1 | 7.12 | 6.9 | 7.1 | 87.28 Thousand |
| 12 May, 2016 | 7.0 | 7.12 | 7.0 | 7.12 | 44.65 Thousand |
| 11 May, 2016 | 7.24 | 7.24 | 6.85 | 7.05 | 89.24 Thousand |
| 10 May, 2016 | 7.25 | 7.25 | 7.0 | 7.1 | 33.61 Thousand |
| 09 May, 2016 | 7.19 | 7.25 | 7.02 | 7.2 | 89.04 Thousand |
GXAI
GYRE
GYRO
GV
GVH
GWAV