Global Water Resources Inc (GWRS)

USD 9.66

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 12.07 12.19 12.07 12.19 15.46 Thousand
10 Oct, 2024 12.01 12.13 12.01 12.04 20.02 Thousand
09 Oct, 2024 12.12 12.19 12.06 12.09 9035.00
08 Oct, 2024 12.23 12.26 12.07 12.12 8785.00
07 Oct, 2024 12.29 12.4 12.0 12.16 13.53 Thousand
04 Oct, 2024 12.27 12.34 12.13 12.3 9491.00
03 Oct, 2024 12.39 12.43 12.08 12.14 15.89 Thousand
02 Oct, 2024 12.48 12.55 12.34 12.35 12.85 Thousand
01 Oct, 2024 12.52 12.59 12.34 12.47 13.78 Thousand
30 Sep, 2024 12.59 12.6 12.54 12.59 11.22 Thousand