Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.09 | 6.12 | 5.89 | 5.89 | 157.75 Thousand |
| 31 May, 2022 | 5.97 | 6.18 | 5.92 | 6.04 | 252.92 Thousand |
| 27 May, 2022 | 6.12 | 6.12 | 5.95 | 5.96 | 154.59 Thousand |
| 26 May, 2022 | 5.79 | 6.16 | 5.76 | 6.13 | 255.3 Thousand |
| 25 May, 2022 | 5.74 | 5.95 | 5.69 | 5.76 | 180.89 Thousand |
| 24 May, 2022 | 5.72 | 5.76 | 5.61 | 5.73 | 99.28 Thousand |
| 23 May, 2022 | 5.83 | 5.91 | 5.74 | 5.75 | 137.51 Thousand |
| 20 May, 2022 | 5.92 | 5.96 | 5.71 | 5.77 | 140.53 Thousand |
| 19 May, 2022 | 5.71 | 5.94 | 5.66 | 5.85 | 201.8 Thousand |
| 18 May, 2022 | 5.87 | 6.08 | 5.66 | 5.75 | 280.01 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM