Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.65 | 6.74 | 6.37 | 6.63 | 565.31 Thousand |
| 14 Jul, 2022 | 7.25 | 7.28 | 6.6 | 6.77 | 598.17 Thousand |
| 13 Jul, 2022 | 7.59 | 7.69 | 7.3 | 7.4 | 360.81 Thousand |
| 12 Jul, 2022 | 7.3 | 7.8 | 7.26 | 7.66 | 738.84 Thousand |
| 11 Jul, 2022 | 7.45 | 7.5 | 7.31 | 7.32 | 182.13 Thousand |
| 08 Jul, 2022 | 7.41 | 7.51 | 7.35 | 7.5 | 169.61 Thousand |
| 07 Jul, 2022 | 7.53 | 7.73 | 7.36 | 7.48 | 209.37 Thousand |
| 06 Jul, 2022 | 7.75 | 7.82 | 7.41 | 7.51 | 377.73 Thousand |
| 05 Jul, 2022 | 8.05 | 8.05 | 7.66 | 7.92 | 304.55 Thousand |
| 01 Jul, 2022 | 7.8 | 8.19 | 7.65 | 8.05 | 420.98 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM