Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.61 | 7.63 | 7.24 | 7.28 | 218.84 Thousand |
| 25 Aug, 2022 | 7.8 | 7.89 | 7.61 | 7.65 | 199.05 Thousand |
| 24 Aug, 2022 | 7.59 | 7.85 | 7.42 | 7.74 | 208.25 Thousand |
| 23 Aug, 2022 | 7.73 | 7.73 | 7.41 | 7.46 | 265.92 Thousand |
| 22 Aug, 2022 | 7.9 | 7.9 | 7.56 | 7.62 | 434.29 Thousand |
| 19 Aug, 2022 | 7.56 | 7.82 | 7.47 | 7.65 | 319.62 Thousand |
| 18 Aug, 2022 | 7.81 | 7.95 | 7.36 | 7.38 | 366.86 Thousand |
| 17 Aug, 2022 | 7.36 | 7.8 | 7.29 | 7.75 | 351.8 Thousand |
| 16 Aug, 2022 | 7.16 | 7.57 | 7.06 | 7.42 | 401.58 Thousand |
| 15 Aug, 2022 | 7.02 | 7.14 | 6.94 | 7.08 | 117.81 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM