Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.16 | 6.34 | 6.16 | 6.23 | 86.72 Thousand |
| 07 Oct, 2022 | 6.09 | 6.2 | 6.01 | 6.17 | 96.39 Thousand |
| 06 Oct, 2022 | 6.09 | 6.31 | 6.02 | 6.12 | 132.96 Thousand |
| 05 Oct, 2022 | 5.84 | 6.18 | 5.84 | 6.12 | 92.49 Thousand |
| 04 Oct, 2022 | 6.0 | 6.18 | 5.91 | 6.01 | 162.65 Thousand |
| 03 Oct, 2022 | 5.58 | 6.07 | 5.57 | 5.95 | 150.48 Thousand |
| 30 Sep, 2022 | 5.82 | 5.91 | 5.65 | 5.65 | 144.67 Thousand |
| 29 Sep, 2022 | 5.98 | 6.02 | 5.64 | 5.91 | 162.57 Thousand |
| 28 Sep, 2022 | 5.77 | 6.16 | 5.77 | 6.06 | 158.2 Thousand |
| 27 Sep, 2022 | 5.9 | 5.98 | 5.75 | 5.85 | 144.39 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM