Garrett Motion Inc. (GTX)
USD 9.15
(-2.19%)
USD 9.15
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.16 | 7.24 | 7.03 | 7.06 | 733 Thousand |
| 30 Oct, 2023 | 7.14 | 7.21 | 7.09 | 7.15 | 799.13 Thousand |
| 27 Oct, 2023 | 7.01 | 7.2 | 7.01 | 7.12 | 737.2 Thousand |
| 26 Oct, 2023 | 7.16 | 7.16 | 6.93 | 7.02 | 934.8 Thousand |
| 25 Oct, 2023 | 7.06 | 7.38 | 7.04 | 7.16 | 761.91 Thousand |
| 24 Oct, 2023 | 7.48 | 7.48 | 6.43 | 7.07 | 2.45 Million |
| 23 Oct, 2023 | 7.26 | 7.31 | 7.15 | 7.19 | 687.08 Thousand |
| 20 Oct, 2023 | 7.29 | 7.39 | 7.27 | 7.29 | 691.29 Thousand |
| 19 Oct, 2023 | 7.33 | 7.4 | 7.26 | 7.34 | 545.58 Thousand |
| 18 Oct, 2023 | 7.63 | 7.63 | 7.32 | 7.34 | 598.23 Thousand |
ORA
1777
0LP5
VRSK
ESNT
CCET