Garrett Motion Inc (GTX)

USD 16.72

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 16.83 17.22 16.46 16.71 5.54 Million
02 Oct, 2018 17.58 18.09 16.86 17.0 5.92 Million
01 Oct, 2018 17.6 18.65 16.86 18.39 24.93 Million
28 Sep, 2018 16.99 18.63 16.58 18.5 1.91 Million
27 Sep, 2018 15.99 16.9 15.71 16.75 1.66 Million
26 Sep, 2018 15.98 16.25 15.32 15.58 645.09 Thousand
25 Sep, 2018 15.93 15.93 15.0 15.3 267.65 Thousand
24 Sep, 2018 16.1 16.3 15.75 15.9 100.77 Thousand
21 Sep, 2018 16.4 16.5 15.77 16.25 558.32 Thousand
20 Sep, 2018 17.5 17.5 16.0 16.25 727.52 Thousand