Garrett Motion Inc (GTX)

USD 16.72

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 14.64 14.78 13.91 14.01 1.92 Million
08 Jul, 2019 14.9 15.09 14.7 14.84 1.03 Million
05 Jul, 2019 15.01 15.09 14.83 15.09 524.9 Thousand
03 Jul, 2019 15.15 15.32 15.1 15.16 352.62 Thousand
02 Jul, 2019 15.01 15.34 14.87 15.15 1.3 Million
01 Jul, 2019 15.64 15.89 15.02 15.08 1.28 Million
28 Jun, 2019 15.54 15.71 15.0 15.35 6.27 Million
27 Jun, 2019 14.88 15.56 14.78 15.52 944.92 Thousand
26 Jun, 2019 14.55 14.75 14.5 14.7 643.45 Thousand
25 Jun, 2019 14.78 14.79 14.49 14.52 663.35 Thousand