Garrett Motion Inc (GTX)

USD 16.72

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 3.13 4.23 3.05 4.1 1.75 Million
07 Apr, 2020 3.2 3.45 2.96 3.05 1.33 Million
06 Apr, 2020 2.84 3.15 2.82 2.99 926.86 Thousand
03 Apr, 2020 2.86 2.88 2.52 2.73 1.18 Million
02 Apr, 2020 2.86 3.1 2.75 2.8 864.53 Thousand
01 Apr, 2020 2.77 2.91 2.69 2.85 1.24 Million
31 Mar, 2020 3.0 3.3 2.85 2.86 1.21 Million
30 Mar, 2020 3.3 3.37 2.92 2.99 972.42 Thousand
27 Mar, 2020 3.32 3.53 3.2 3.32 2.1 Million
26 Mar, 2020 3.35 3.53 3.17 3.46 1.15 Million