Garrett Motion Inc. (GTX)

USD 9.15

(-2.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 8.19 8.26 8.13 8.15 513.9 Thousand
15 Oct, 2024 8.16 8.27 8.12 8.12 651.8 Thousand
14 Oct, 2024 8.22 8.22 8.09 8.16 386.92 Thousand
11 Oct, 2024 8.23 8.24 8.1 8.2 791.77 Thousand
10 Oct, 2024 7.84 8.06 7.84 8.03 870 Thousand
09 Oct, 2024 7.84 7.98 7.82 7.9 570.2 Thousand
08 Oct, 2024 8.0 8.0 7.86 7.88 660.8 Thousand
07 Oct, 2024 8.04 8.06 7.88 8.0 1.29 Million
04 Oct, 2024 8.09 8.1 7.96 8.04 1.29 Million
03 Oct, 2024 7.98 8.03 7.9 7.96 982.01 Thousand