Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 5.09 | 5.44 | 5.02 | 5.44 | 741.64 Thousand |
| 02 Jul, 2020 | 5.16 | 5.29 | 4.96 | 4.96 | 996.68 Thousand |
| 01 Jul, 2020 | 5.51 | 5.67 | 4.98 | 4.99 | 1.14 Million |
| 30 Jun, 2020 | 5.39 | 5.56 | 5.23 | 5.54 | 929.71 Thousand |
| 29 Jun, 2020 | 5.21 | 5.61 | 5.17 | 5.4 | 625.94 Thousand |
| 26 Jun, 2020 | 4.89 | 5.14 | 4.67 | 5.04 | 786.08 Thousand |
| 25 Jun, 2020 | 5.0 | 5.17 | 4.84 | 4.88 | 436.41 Thousand |
| 24 Jun, 2020 | 5.31 | 5.31 | 4.96 | 4.98 | 473.36 Thousand |
| 23 Jun, 2020 | 5.53 | 5.57 | 5.15 | 5.37 | 441.53 Thousand |
| 22 Jun, 2020 | 5.22 | 5.44 | 5.06 | 5.39 | 525.94 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM