Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 25.00 |
| 08 Oct, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 2.00 |
| 03 Oct, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 5.00 |
| 01 Oct, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 8.00 |
| 28 Sep, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 83.00 |
| 26 Sep, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 25.00 |
| 21 Sep, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 538.00 |
| 20 Sep, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 350.00 |
| 19 Sep, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 742.00 |
| 18 Sep, 1990 | 5.13 | 5.5 | 4.75 | 5.13 | 17.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI