Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.46 | 3.5 | 3.34 | 3.36 | 19.11 Thousand |
| 13 Jul, 2023 | 3.45 | 3.5 | 3.44 | 3.49 | 14.84 Thousand |
| 12 Jul, 2023 | 3.45 | 3.5 | 3.33 | 3.42 | 38.01 Thousand |
| 11 Jul, 2023 | 3.34 | 3.45 | 3.31 | 3.44 | 13.81 Thousand |
| 10 Jul, 2023 | 3.31 | 3.38 | 3.28 | 3.3 | 9438.00 |
| 07 Jul, 2023 | 3.2 | 3.41 | 3.16 | 3.31 | 15.34 Thousand |
| 06 Jul, 2023 | 3.19 | 3.34 | 3.19 | 3.25 | 7120.00 |
| 05 Jul, 2023 | 3.47 | 3.5 | 3.36 | 3.36 | 14.51 Thousand |
| 03 Jul, 2023 | 3.34 | 3.5 | 3.34 | 3.41 | 14.82 Thousand |
| 30 Jun, 2023 | 3.41 | 3.41 | 3.34 | 3.4 | 10.67 Thousand |
GTLB
GTM
GTX
GTENW
GTERU
GTI