Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.61 | 1.68 | 1.6 | 1.62 | 12.41 Thousand |
| 11 Jul, 2025 | 1.69 | 1.72 | 1.61 | 1.63 | 22.61 Thousand |
| 10 Jul, 2025 | 1.64 | 1.72 | 1.64 | 1.66 | 30.58 Thousand |
| 09 Jul, 2025 | 1.68 | 1.76 | 1.61 | 1.62 | 17.2 Thousand |
| 08 Jul, 2025 | 1.71 | 1.76 | 1.68 | 1.7 | 12.64 Thousand |
| 07 Jul, 2025 | 1.78 | 1.78 | 1.71 | 1.71 | 13.56 Thousand |
| 03 Jul, 2025 | 1.82 | 1.85 | 1.77 | 1.78 | 9007.00 |
| 02 Jul, 2025 | 1.87 | 1.88 | 1.77 | 1.81 | 5000.00 |
| 01 Jul, 2025 | 1.84 | 1.88 | 1.75 | 1.8 | 14 Thousand |
| 30 Jun, 2025 | 1.79 | 1.83 | 1.73 | 1.77 | 9000.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI