Graphjet Technology (GTI)

USD 0.07

(-4.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 9.96 9.96 9.96 9.96 -
07 Mar, 2022 9.96 9.96 9.96 9.96 -
04 Mar, 2022 9.96 9.96 9.96 9.96 -
03 Mar, 2022 9.96 9.96 9.96 9.96 -
02 Mar, 2022 9.96 9.96 9.96 9.96 -
01 Mar, 2022 9.91 9.96 9.91 9.96 405.00
28 Feb, 2022 9.94 9.94 9.94 9.94 -
25 Feb, 2022 9.94 9.94 9.94 9.94 22.00
24 Feb, 2022 9.96 9.96 9.96 9.96 3.00
23 Feb, 2022 9.94 9.95 9.94 9.95 148.00