Graphjet Technology (GTI)

USD 0.07

(-4.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 10.0 10.0 9.99 10.0 40.00
04 Apr, 2022 10.0 10.0 10.0 10.0 -
01 Apr, 2022 10.0 10.0 10.0 10.0 -
31 Mar, 2022 10.0 10.0 10.0 10.0 163.00
30 Mar, 2022 9.99 9.99 9.99 9.99 417.00
29 Mar, 2022 9.98 10.0 9.98 10.0 845.00
28 Mar, 2022 9.98 9.98 9.98 9.98 -
25 Mar, 2022 9.98 9.98 9.98 9.98 -
24 Mar, 2022 9.98 9.98 9.98 9.98 -
23 Mar, 2022 9.98 9.98 9.98 9.98 -