Graphjet Technology Sdn. Bhd. (GTI)
USD 0.11
(3.93%)
USD 0.11
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.23 | 3.47 | 2.65 | 2.66 | 175.11 Thousand |
| 31 Jul, 2024 | 3.15 | 4.0 | 3.1 | 3.22 | 429.5 Thousand |
| 30 Jul, 2024 | 3.08 | 3.09 | 3.0 | 3.01 | 22.14 Thousand |
| 29 Jul, 2024 | 3.17 | 3.27 | 3.01 | 3.09 | 27.52 Thousand |
| 26 Jul, 2024 | 3.42 | 3.48 | 3.18 | 3.18 | 35.2 Thousand |
| 25 Jul, 2024 | 3.42 | 3.6 | 3.4 | 3.42 | 25.5 Thousand |
| 24 Jul, 2024 | 3.8 | 3.92 | 3.42 | 3.42 | 123.2 Thousand |
| 23 Jul, 2024 | 3.88 | 4.27 | 3.83 | 3.87 | 37.44 Thousand |
| 22 Jul, 2024 | 4.13 | 4.21 | 3.95 | 3.99 | 46.29 Thousand |
| 19 Jul, 2024 | 4.31 | 4.34 | 4.01 | 4.17 | 25.71 Thousand |
MPSLTD
MUNJALAU
9535
MEGL
3888
JAYBHCR