GT Biopharma Inc (GTBP)

USD 1.08

(-16.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.3 2.34 2.27 2.27 9072.00
08 May, 2025 2.37 2.4 2.34 2.34 2091.00
07 May, 2025 2.3 2.39 2.3 2.38 1381.00
06 May, 2025 2.35 2.39 2.35 2.38 2739.00
05 May, 2025 2.41 2.41 2.26 2.29 2558.00
02 May, 2025 2.52 2.52 2.33 2.33 9379.00
01 May, 2025 2.4 2.58 2.34 2.45 9337.00
30 Apr, 2025 2.34 2.7 2.34 2.42 23.39 Thousand
29 Apr, 2025 2.28 2.62 2.28 2.3 190.06 Thousand
28 Apr, 2025 2.32 2.33 2.28 2.3 8764.00