GT Biopharma Inc (GTBP)
USD 1.08
(-16.92%)
USD 1.08
(-16.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 2.1 | 2.24 | 2.04 | 2.13 | 101.48 Thousand |
| 08 Jul, 2025 | 2.17 | 2.17 | 1.91 | 2.05 | 256.12 Thousand |
| 07 Jul, 2025 | 2.86 | 2.86 | 2.04 | 2.17 | 477.07 Thousand |
| 03 Jul, 2025 | 3.04 | 3.09 | 2.69 | 2.8 | 126.28 Thousand |
| 02 Jul, 2025 | 3.4 | 3.4 | 3.05 | 3.1 | 85.59 Thousand |
| 01 Jul, 2025 | 3.6 | 3.73 | 3.4 | 3.4 | 43.47 Thousand |
| 30 Jun, 2025 | 3.55 | 3.68 | 3.45 | 3.58 | 56.61 Thousand |
| 27 Jun, 2025 | 3.85 | 3.85 | 3.45 | 3.54 | 69.21 Thousand |
| 26 Jun, 2025 | 3.4 | 3.84 | 3.4 | 3.8 | 211.83 Thousand |
| 25 Jun, 2025 | 3.45 | 3.8 | 3.35 | 3.36 | 181.58 Thousand |
GTEC
GTEN
GTENU
GSRTU
GSUN
GT