USD 2.33
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 2.35 | 2.48 | 2.04 | 2.04 | 92.27 Thousand |
24 Jan, 2025 | 2.28 | 2.43 | 2.26 | 2.42 | 30.23 Thousand |
23 Jan, 2025 | 2.44 | 2.44 | 2.26 | 2.38 | 22.8 Thousand |
22 Jan, 2025 | 2.34 | 2.43 | 2.2 | 2.37 | 29.6 Thousand |
21 Jan, 2025 | 2.38 | 2.44 | 2.3 | 2.31 | 25.6 Thousand |
17 Jan, 2025 | 2.51 | 2.51 | 2.32 | 2.39 | 72.51 Thousand |
16 Jan, 2025 | 2.38 | 2.5 | 2.32 | 2.33 | 87.1 Thousand |
15 Jan, 2025 | 2.46 | 2.63 | 2.35 | 2.35 | 94.91 Thousand |
14 Jan, 2025 | 2.24 | 2.62 | 2.24 | 2.52 | 114.9 Thousand |
13 Jan, 2025 | 2.2 | 2.58 | 1.99 | 2.39 | 3.87 Million |
GOD
M11
MSTR
3494
BBLG
SYS1