Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.08 | 1.46 | 1.08 | 1.26 | 427.23 Thousand |
| 04 Jan, 2023 | 1.05 | 1.1 | 1.01 | 1.07 | 18.86 Thousand |
| 03 Jan, 2023 | 1.06 | 1.11 | 0.95 | 1.03 | 31.04 Thousand |
| 30 Dec, 2022 | 1.02 | 1.11 | 1.01 | 1.1 | 31.98 Thousand |
| 29 Dec, 2022 | 0.99 | 1.05 | 0.97 | 1.03 | 21.32 Thousand |
| 28 Dec, 2022 | 1.0 | 1.06 | 0.95 | 1.02 | 37.53 Thousand |
| 27 Dec, 2022 | 1.01 | 1.14 | 1.01 | 1.02 | 63.75 Thousand |
| 23 Dec, 2022 | 1.05 | 1.11 | 1.01 | 1.03 | 43.43 Thousand |
| 22 Dec, 2022 | 1.1 | 1.1 | 1.0 | 1.07 | 26.77 Thousand |
| 21 Dec, 2022 | 1.0 | 1.11 | 1.0 | 1.06 | 40.48 Thousand |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU