Golden Sun Education Group Ltd (GSUN)

USD 1.43

(10.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.72 0.75 0.72 0.72 1920.00
06 Oct, 2023 0.72 0.76 0.65 0.75 5920.00
05 Oct, 2023 0.55 0.74 0.55 0.7 15.42 Thousand
04 Oct, 2023 0.73 0.75 0.73 0.74 3100.00
03 Oct, 2023 0.8 0.8 0.71 0.75 5120.00
02 Oct, 2023 0.79 0.8 0.75 0.78 4000.00
29 Sep, 2023 0.74 0.8 0.74 0.8 3120.00
28 Sep, 2023 0.75 0.77 0.74 0.74 4470.00
27 Sep, 2023 0.8 0.8 0.75 0.75 8510.00
26 Sep, 2023 0.84 0.84 0.81 0.81 2320.00