Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 0.98 | 1.02 | 0.93 | 1.01 | 18.65 Thousand |
| 15 Feb, 2024 | 1.0 | 1.01 | 0.92 | 1.0 | 37.7 Thousand |
| 14 Feb, 2024 | 1.01 | 1.02 | 0.98 | 1.0 | 17.96 Thousand |
| 13 Feb, 2024 | 0.97 | 1.04 | 0.97 | 1.02 | 13.27 Thousand |
| 12 Feb, 2024 | 0.98 | 1.02 | 0.97 | 1.02 | 30.08 Thousand |
| 09 Feb, 2024 | 0.93 | 1.05 | 0.93 | 1.02 | 153.88 Thousand |
| 08 Feb, 2024 | 1.0 | 1.05 | 0.98 | 1.03 | 24.47 Thousand |
| 07 Feb, 2024 | 0.99 | 1.02 | 0.94 | 1.01 | 27.27 Thousand |
| 06 Feb, 2024 | 0.98 | 1.02 | 0.94 | 1.01 | 21.08 Thousand |
| 05 Feb, 2024 | 1.03 | 1.03 | 0.85 | 1.02 | 25.41 Thousand |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU