Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 90.84 94.6 88.53 92.5 390.62 Thousand
20 Jan, 2022 92.0 96.0 89.98 92.0 210.8 Thousand
19 Jan, 2022 94.54 94.54 89.43 90.59 168 Thousand
18 Jan, 2022 96.13 97.6 92.31 93.46 164.69 Thousand
14 Jan, 2022 100.07 101.66 95.62 98.59 215 Thousand
13 Jan, 2022 107.67 107.81 101.94 102.33 128.58 Thousand
12 Jan, 2022 110.75 113.26 107.05 107.05 239.31 Thousand
11 Jan, 2022 107.57 110.16 104.2 108.73 365.91 Thousand
10 Jan, 2022 111.62 111.62 102.87 107.41 227.18 Thousand
07 Jan, 2022 120.01 120.24 111.54 112.07 335.02 Thousand