Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 66.96 68.79 63.36 64.2 310.66 Thousand
04 Mar, 2022 69.41 71.9 64.49 66.16 333.22 Thousand
03 Mar, 2022 78.34 79.74 70.8 71.0 317.12 Thousand
02 Mar, 2022 78.77 81.6 75.27 77.29 335.45 Thousand
01 Mar, 2022 85.9 86.59 77.3 77.96 346.89 Thousand
28 Feb, 2022 88.0 88.9 86.14 86.98 188.43 Thousand
25 Feb, 2022 85.32 89.62 84.71 88.7 209.83 Thousand
24 Feb, 2022 76.95 85.47 75.04 84.84 331.8 Thousand
23 Feb, 2022 86.22 87.11 80.87 81.1 176.92 Thousand
22 Feb, 2022 89.86 91.15 85.11 85.54 193.23 Thousand