Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 73.39 74.58 73.0 73.94 400.41 Thousand
01 Mar, 2024 75.65 75.8 70.8 74.85 520.74 Thousand
29 Feb, 2024 76.83 77.75 74.13 75.65 458.07 Thousand
28 Feb, 2024 75.1 76.1 74.24 76.0 344.5 Thousand
27 Feb, 2024 74.71 74.86 72.01 74.29 385.81 Thousand
26 Feb, 2024 74.92 77.0 72.61 74.72 408.8 Thousand
23 Feb, 2024 71.48 76.25 69.82 75.54 727 Thousand
22 Feb, 2024 60.57 74.5 60.0 71.67 1.32 Million
21 Feb, 2024 87.96 88.91 86.31 87.31 240.6 Thousand
20 Feb, 2024 90.88 91.16 88.09 88.1 235.44 Thousand