Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 56.89 57.4 56.08 56.45 232.59 Thousand
15 Apr, 2024 58.09 58.15 56.25 56.9 300.32 Thousand
12 Apr, 2024 58.68 59.35 57.41 58.08 258.24 Thousand
11 Apr, 2024 58.89 59.69 57.75 59.12 272.65 Thousand
10 Apr, 2024 58.77 59.39 55.54 58.87 546.13 Thousand
09 Apr, 2024 60.33 61.07 59.36 60.61 220.82 Thousand
08 Apr, 2024 60.08 61.05 59.6 60.03 249.98 Thousand
05 Apr, 2024 60.49 61.55 59.3 59.53 324.84 Thousand
04 Apr, 2024 63.16 63.49 59.91 60.43 401 Thousand
03 Apr, 2024 65.76 66.79 62.64 62.79 394.74 Thousand