USD 86.62
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 85.0 | 85.63 | 83.25 | 83.75 | 183.6 Thousand |
08 Aug, 2024 | 85.55 | 86.66 | 84.35 | 84.55 | 301.6 Thousand |
07 Aug, 2024 | 85.0 | 87.52 | 84.33 | 84.68 | 256.43 Thousand |
06 Aug, 2024 | 85.43 | 86.31 | 84.06 | 84.49 | 342.7 Thousand |
05 Aug, 2024 | 83.22 | 89.61 | 83.21 | 85.68 | 377.5 Thousand |
02 Aug, 2024 | 85.64 | 88.53 | 84.48 | 88.05 | 260.13 Thousand |
01 Aug, 2024 | 89.73 | 91.2 | 86.25 | 87.12 | 347.38 Thousand |
31 Jul, 2024 | 91.06 | 92.5 | 89.53 | 90.29 | 211.99 Thousand |
30 Jul, 2024 | 89.45 | 91.1 | 87.59 | 90.46 | 316.86 Thousand |
29 Jul, 2024 | 88.56 | 88.78 | 85.54 | 88.49 | 322.75 Thousand |
GSHR
GSHRU
GSHRW
GRYP
GSAT
GSBC