Goosehead Insurance Inc (GSHD)

USD 86.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 31.57 32.26 30.71 31.71 207.51 Thousand
06 Nov, 2018 35.25 36.07 30.1 31.96 492.01 Thousand
05 Nov, 2018 35.78 37.77 35.56 36.0 147.71 Thousand
02 Nov, 2018 35.6 36.48 34.0 36.17 99.49 Thousand
01 Nov, 2018 34.65 35.46 33.5 35.41 153.87 Thousand
31 Oct, 2018 35.47 35.62 33.76 34.28 121.65 Thousand
30 Oct, 2018 31.79 35.86 31.24 35.25 286.31 Thousand
29 Oct, 2018 31.26 33.49 30.66 31.88 52.54 Thousand
26 Oct, 2018 32.84 33.48 29.48 31.09 295.27 Thousand
25 Oct, 2018 30.78 33.64 30.14 33.23 196.49 Thousand