Goosehead Insurance Inc (GSHD)

USD 89.49

(3.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 29.52 30.18 28.74 29.44 91.3 Thousand
27 Mar, 2019 29.0 29.74 28.0 29.53 124.76 Thousand
26 Mar, 2019 28.77 29.21 28.29 29.01 167.3 Thousand
25 Mar, 2019 28.36 28.92 27.94 28.63 72.08 Thousand
22 Mar, 2019 28.68 28.83 27.64 28.43 59.12 Thousand
21 Mar, 2019 28.39 29.04 27.51 28.96 76.26 Thousand
20 Mar, 2019 29.01 30.19 28.43 28.52 322.38 Thousand
19 Mar, 2019 27.76 29.22 27.16 29.0 133.16 Thousand
18 Mar, 2019 26.89 27.92 26.29 27.62 187.07 Thousand
15 Mar, 2019 24.46 27.23 24.15 27.04 349.27 Thousand