Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 83.1 84.2 80.71 81.0 107.41 Thousand
20 Jul, 2020 83.23 85.32 81.64 82.79 154.63 Thousand
17 Jul, 2020 82.72 83.81 81.84 83.2 92.05 Thousand
16 Jul, 2020 82.26 83.63 81.52 82.66 144.45 Thousand
15 Jul, 2020 83.0 83.5 81.91 82.8 99.06 Thousand
14 Jul, 2020 83.04 83.24 79.87 81.49 231.21 Thousand
13 Jul, 2020 83.37 87.55 81.59 83.04 223.24 Thousand
10 Jul, 2020 80.32 82.61 79.25 81.91 86.72 Thousand
09 Jul, 2020 82.15 82.15 78.33 79.73 259.93 Thousand
08 Jul, 2020 76.64 82.36 75.65 82.32 146.93 Thousand