Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 39.81 39.81 37.3 37.72 68.95 Thousand
22 Jan, 2016 41.44 43.15 39.46 39.61 36.7 Thousand
21 Jan, 2016 40.46 44.57 40.46 40.92 41.74 Thousand
20 Jan, 2016 38.79 40.5 38.79 39.95 34.49 Thousand
19 Jan, 2016 40.37 41.85 39.22 39.54 31.66 Thousand
15 Jan, 2016 39.9 40.5 39.11 40.04 47.39 Thousand
14 Jan, 2016 40.57 41.65 40.55 40.86 50.15 Thousand
13 Jan, 2016 42.69 42.69 40.35 40.78 38.86 Thousand
12 Jan, 2016 43.7 44.72 42.41 42.6 40.49 Thousand
11 Jan, 2016 42.25 43.5 42.1 43.18 38.37 Thousand