Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 37.0 37.99 36.62 37.66 35.85 Thousand
05 Feb, 2016 38.03 38.5 37.35 37.35 45.25 Thousand
04 Feb, 2016 38.58 39.4 37.99 38.17 30.06 Thousand
03 Feb, 2016 39.07 39.41 37.81 38.56 29.37 Thousand
02 Feb, 2016 38.49 39.03 37.73 38.58 46.23 Thousand
01 Feb, 2016 39.25 39.76 38.49 38.81 73.17 Thousand
29 Jan, 2016 38.92 40.36 38.53 39.67 60.26 Thousand
28 Jan, 2016 38.69 39.4 37.6 38.87 27.59 Thousand
27 Jan, 2016 38.23 39.34 37.2 38.07 43 Thousand
26 Jan, 2016 37.27 38.82 37.27 38.7 44.63 Thousand