Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 42.72 43.54 41.79 43.33 41.92 Thousand
09 Sep, 2016 43.03 43.25 42.81 42.9 46.07 Thousand
08 Sep, 2016 42.68 43.44 42.62 43.41 23.79 Thousand
07 Sep, 2016 41.8 42.84 41.8 42.78 20.84 Thousand
06 Sep, 2016 41.84 42.47 41.47 41.99 30.53 Thousand
02 Sep, 2016 41.78 42.05 41.13 42.05 10.07 Thousand
01 Sep, 2016 41.81 42.0 40.3 41.9 31.53 Thousand
31 Aug, 2016 40.89 42.37 40.89 42.09 19.91 Thousand
30 Aug, 2016 41.28 42.16 41.28 41.81 16.08 Thousand
29 Aug, 2016 41.55 42.1 41.55 41.91 12.5 Thousand