Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 41.69 41.84 41.03 41.05 49.69 Thousand
23 Sep, 2016 42.3 42.52 41.58 41.86 24.36 Thousand
22 Sep, 2016 42.06 42.62 41.9 42.45 39.22 Thousand
21 Sep, 2016 41.91 41.91 41.43 41.78 44.28 Thousand
20 Sep, 2016 42.0 42.54 41.62 41.66 50.5 Thousand
19 Sep, 2016 41.65 42.08 41.5 41.67 19.11 Thousand
16 Sep, 2016 42.25 42.25 41.39 41.64 64.21 Thousand
15 Sep, 2016 42.15 43.41 41.74 42.32 71.37 Thousand
14 Sep, 2016 42.8 43.01 41.96 42.1 11.3 Thousand
13 Sep, 2016 42.86 43.13 41.97 42.82 35.76 Thousand