Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 55.79 57.57 55.53 55.98 55.97 Thousand
04 Sep, 2019 55.35 55.5 54.81 54.85 27.71 Thousand
03 Sep, 2019 55.98 55.98 54.74 54.95 26.49 Thousand
30 Aug, 2019 56.59 56.59 55.89 56.34 16.35 Thousand
29 Aug, 2019 55.94 56.63 55.94 56.37 14.21 Thousand
28 Aug, 2019 54.68 56.03 54.68 55.53 21.38 Thousand
27 Aug, 2019 56.2 56.2 54.57 54.83 27.1 Thousand
26 Aug, 2019 55.34 56.07 54.96 55.98 16.88 Thousand
23 Aug, 2019 56.5 56.5 54.34 55.05 39.99 Thousand
22 Aug, 2019 56.6 56.93 56.2 56.25 17.35 Thousand