Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 55.33 55.98 55.04 55.79 16.59 Thousand
02 Oct, 2019 55.56 55.99 55.07 55.87 32.13 Thousand
01 Oct, 2019 57.13 57.55 55.43 55.74 22.54 Thousand
30 Sep, 2019 57.11 57.34 56.87 56.95 15.77 Thousand
27 Sep, 2019 57.58 57.72 57.0 57.16 14.4 Thousand
26 Sep, 2019 58.08 58.22 57.3 57.37 28.47 Thousand
25 Sep, 2019 57.6 58.5 57.6 58.26 27.38 Thousand
24 Sep, 2019 58.41 58.72 57.16 57.27 20.56 Thousand
23 Sep, 2019 58.69 58.88 57.98 58.46 25.14 Thousand
20 Sep, 2019 58.36 59.47 57.99 59.23 116.72 Thousand